| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| AJG | 01.06.2023 | 200.29 | 0 | 0% | 200.29 |
| AJG | 31.05.2023 | 200.29 | −3.28 | −1.61% | 203.57 |
| AJG | 30.05.2023 | 203.57 | −0.23 | −0.11% | 203.8 |
| AJG | 29.05.2023 | 203.8 | 0 | 0% | 203.8 |
| AJG | 27.05.2023 | 203.8 | +0.03 | +0.01% | 203.77 |
| AJG | 26.05.2023 | 203.77 | −0.53 | −0.26% | 204.3 |
| AJG | 25.05.2023 | 204.3 | −0.87 | −0.42% | 205.17 |
| AJG | 24.05.2023 | 205.17 | −1.44 | −0.70% | 206.61 |
| AJG | 23.05.2023 | 206.61 | −7.98 | −3.72% | 214.59 |
| AJG | 22.05.2023 | 214.59 | −1.45 | −0.67% | 216.04 |
| AJG | 19.05.2023 | 216.04 | +1.54 | +0.72% | 214.5 |
| AJG | 18.05.2023 | 214.5 | −0.49 | −0.23% | 214.99 |
| AJG | 17.05.2023 | 214.99 | −1.94 | −0.89% | 216.93 |
| AJG | 16.05.2023 | 216.93 | −0.81 | −0.37% | 217.74 |
| AJG | 15.05.2023 | 217.74 | −0.81 | −0.37% | 218.55 |
| AJG | 12.05.2023 | 218.55 | +1.75 | +0.81% | 216.8 |
| AJG | 11.05.2023 | 216.8 | −0.6 | −0.28% | 217.4 |
| AJG | 10.05.2023 | 217.4 | +1.32 | +0.61% | 216.08 |
| AJG | 09.05.2023 | 216.08 | +0.75 | +0.35% | 215.33 |
| AJG | 08.05.2023 | 215.33 | +1.59 | +0.74% | 213.74 |
| Тикер | Время | Цена | Пред закр | ||