| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| RE | 01.06.2023 | 340 | 0 | 0% | 340 |
| RE | 31.05.2023 | 340 | −11.68 | −3.32% | 351.68 |
| RE | 30.05.2023 | 351.68 | +1.61 | +0.46% | 350.07 |
| RE | 29.05.2023 | 350.07 | 0 | 0% | 350.07 |
| RE | 26.05.2023 | 350.07 | −9.72 | −2.70% | 359.79 |
| RE | 25.05.2023 | 359.79 | −1.62 | −0.45% | 361.41 |
| RE | 24.05.2023 | 361.41 | −3.6 | −0.99% | 365.01 |
| RE | 23.05.2023 | 365.01 | +3.33 | +0.92% | 361.68 |
| RE | 22.05.2023 | 361.68 | −14.79 | −3.93% | 376.47 |
| RE | 19.05.2023 | 376.47 | −9.49 | −2.46% | 385.96 |
| RE | 18.05.2023 | 385.96 | 0 | 0% | 385.96 |
| RE | 17.05.2023 | 385.96 | 0 | 0% | 385.96 |
| RE | 16.05.2023 | 385.96 | 0 | 0% | 385.96 |
| RE | 15.05.2023 | 385.96 | 0 | 0% | 385.96 |
| RE | 12.05.2023 | 385.96 | −1.24 | −0.32% | 387.2 |
| RE | 11.05.2023 | 387.2 | +1.12 | +0.29% | 386.08 |
| RE | 10.05.2023 | 386.08 | +3.22 | +0.84% | 382.86 |
| RE | 09.05.2023 | 382.86 | −0.37 | −0.10% | 383.23 |
| RE | 08.05.2023 | 383.23 | +7.94 | +2.12% | 375.29 |
| RE | 05.05.2023 | 375.29 | +3.74 | +1.01% | 371.55 |
| Тикер | Время | Цена | Пред закр | ||