Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
VNO | 01.06.2023 | 13.56 | 0 | 0% | 13.56 |
VNO | 31.05.2023 | 13.56 | −0.18 | −1.31% | 13.74 |
VNO | 30.05.2023 | 13.74 | +0.41 | +3.08% | 13.33 |
VNO | 29.05.2023 | 13.33 | 0 | 0% | 13.33 |
VNO | 26.05.2023 | 13.33 | +0.33 | +2.54% | 13 |
VNO | 25.05.2023 | 13 | −0.38 | −2.84% | 13.38 |
VNO | 24.05.2023 | 13.38 | −0.63 | −4.50% | 14.01 |
VNO | 23.05.2023 | 14.01 | +0.11 | +0.79% | 13.9 |
VNO | 22.05.2023 | 13.9 | +0.77 | +5.86% | 13.13 |
VNO | 19.05.2023 | 13.13 | −0.03 | −0.23% | 13.16 |
VNO | 18.05.2023 | 13.16 | 0 | 0% | 13.16 |
VNO | 17.05.2023 | 13.16 | +0.78 | +6.30% | 12.38 |
VNO | 16.05.2023 | 12.38 | −0.69 | −5.28% | 13.07 |
VNO | 15.05.2023 | 13.07 | +0.28 | +2.19% | 12.79 |
VNO | 12.05.2023 | 12.79 | −0.44 | −3.33% | 13.23 |
VNO | 11.05.2023 | 13.23 | −0.32 | −2.36% | 13.55 |
VNO | 10.05.2023 | 13.55 | −0.19 | −1.38% | 13.74 |
VNO | 09.05.2023 | 13.74 | −0.07 | −0.51% | 13.81 |
VNO | 08.05.2023 | 13.81 | −0.4 | −2.81% | 14.21 |
VNO | 05.05.2023 | 14.21 | +0.62 | +4.56% | 13.59 |
Тикер | Время | Цена | Пред закр | ||