Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
TDG | 24.08.2018 | 354.93 | +0.15 | +0.04% | 354.78 |
TDG | 23.08.2018 | 354.78 | −2.23 | −0.62% | 357.01 |
TDG | 22.08.2018 | 357.01 | −2.97 | −0.83% | 359.98 |
TDG | 21.08.2018 | 359.98 | +3.51 | +0.98% | 356.47 |
TDG | 20.08.2018 | 356.47 | +2.94 | +0.83% | 353.53 |
TDG | 17.08.2018 | 353.53 | −0.62 | −0.18% | 354.15 |
TDG | 16.08.2018 | 354.15 | +2.72 | +0.77% | 351.43 |
TDG | 15.08.2018 | 351.43 | −5.09 | −1.43% | 356.52 |
TDG | 14.08.2018 | 356.52 | +0.45 | +0.13% | 356.07 |
TDG | 13.08.2018 | 356.07 | −0.95 | −0.27% | 357.02 |
TDG | 10.08.2018 | 357.02 | −2.4 | −0.67% | 359.42 |
TDG | 09.08.2018 | 359.42 | +0.78 | +0.22% | 358.64 |
TDG | 08.08.2018 | 358.64 | +1.89 | +0.53% | 356.75 |
TDG | 07.08.2018 | 356.75 | −12.25 | −3.32% | 369 |
TDG | 06.08.2018 | 369 | −0.82 | −0.22% | 369.82 |
TDG | 03.08.2018 | 369.82 | +2.12 | +0.58% | 367.7 |
TDG | 02.08.2018 | 367.7 | −0.98 | −0.27% | 368.68 |
TDG | 01.08.2018 | 368.68 | +2.73 | +0.75% | 365.95 |
TDG | 31.07.2018 | 365.95 | 0 | 0% | 365.95 |
TDG | 30.07.2018 | 365.95 | −4.05 | −1.09% | 370 |
Тикер | Время | Цена | Пред закр | ||