| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| TDG | 19.01.2023 | 659.77 | −12.24 | −1.82% | 672.01 |
| TDG | 18.01.2023 | 672.01 | −8.57 | −1.26% | 680.58 |
| TDG | 17.01.2023 | 680.58 | −3.3 | −0.48% | 683.88 |
| TDG | 16.01.2023 | 683.88 | 0 | 0% | 683.88 |
| TDG | 14.01.2023 | 683.88 | −0.44 | −0.06% | 684.32 |
| TDG | 13.01.2023 | 684.32 | +3.8 | +0.56% | 680.52 |
| TDG | 12.01.2023 | 680.52 | +7.23 | +1.07% | 673.29 |
| TDG | 11.01.2023 | 673.29 | +15.1 | +2.29% | 658.19 |
| TDG | 10.01.2023 | 658.19 | +6.94 | +1.07% | 651.25 |
| TDG | 09.01.2023 | 651.25 | +2.22 | +0.34% | 649.03 |
| TDG | 07.01.2023 | 649.03 | +0.44 | +0.07% | 648.59 |
| TDG | 06.01.2023 | 648.59 | +12.3 | +1.93% | 636.29 |
| TDG | 05.01.2023 | 636.29 | +2.68 | +0.42% | 633.61 |
| TDG | 04.01.2023 | 633.61 | +8.02 | +1.28% | 625.59 |
| TDG | 03.01.2023 | 625.59 | −3.74 | −0.59% | 629.33 |
| TDG | 30.12.2022 | 629.33 | +0.93 | +0.15% | 628.4 |
| TDG | 29.12.2022 | 628.4 | +6.51 | +1.05% | 621.89 |
| TDG | 28.12.2022 | 621.89 | −4.15 | −0.66% | 626.04 |
| TDG | 27.12.2022 | 626.04 | +5.62 | +0.91% | 620.42 |
| TDG | 26.12.2022 | 620.42 | 0 | 0% | 620.42 |
| Тикер | Время | Цена | Пред закр | ||