Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
TDG | 10.03.2023 | 716.78 | −24.34 | −3.28% | 741.12 |
TDG | 09.03.2023 | 741.12 | −23.88 | −3.12% | 765 |
TDG | 08.03.2023 | 765 | +1.42 | +0.19% | 763.58 |
TDG | 07.03.2023 | 763.58 | −6.66 | −0.86% | 770.24 |
TDG | 06.03.2023 | 770.24 | +3.02 | +0.39% | 767.22 |
TDG | 04.03.2023 | 767.22 | −0.18 | −0.02% | 767.4 |
TDG | 03.03.2023 | 767.4 | +8.38 | +1.10% | 759.02 |
TDG | 02.03.2023 | 759.02 | +8.1 | +1.08% | 750.92 |
TDG | 01.03.2023 | 750.92 | +6.38 | +0.86% | 744.54 |
TDG | 28.02.2023 | 744.54 | −3.06 | −0.41% | 747.6 |
TDG | 27.02.2023 | 747.6 | +7.39 | +1.00% | 740.21 |
TDG | 25.02.2023 | 740.21 | −1.66 | −0.22% | 741.87 |
TDG | 24.02.2023 | 741.87 | −4.02 | −0.54% | 745.89 |
TDG | 23.02.2023 | 745.89 | +5.54 | +0.75% | 740.35 |
TDG | 22.02.2023 | 740.35 | +2.88 | +0.39% | 737.47 |
TDG | 21.02.2023 | 737.47 | −6.52 | −0.88% | 743.99 |
TDG | 20.02.2023 | 743.99 | 0 | 0% | 743.99 |
TDG | 17.02.2023 | 743.99 | −4.86 | −0.65% | 748.85 |
TDG | 16.02.2023 | 748.85 | −19.46 | −2.53% | 768.31 |
TDG | 15.02.2023 | 768.31 | +11.97 | +1.58% | 756.34 |
Тикер | Время | Цена | Пред закр | ||