Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
TDG | 01.06.2023 | 773.75 | +0.21 | +0.03% | 773.54 |
TDG | 31.05.2023 | 773.54 | −7.03 | −0.90% | 780.57 |
TDG | 30.05.2023 | 780.57 | −12.13 | −1.53% | 792.7 |
TDG | 29.05.2023 | 792.7 | 0 | 0% | 792.7 |
TDG | 26.05.2023 | 792.7 | +6.17 | +0.78% | 786.53 |
TDG | 25.05.2023 | 786.53 | +7.17 | +0.92% | 779.36 |
TDG | 24.05.2023 | 779.36 | −3.88 | −0.50% | 783.24 |
TDG | 23.05.2023 | 783.24 | −24.66 | −3.05% | 807.9 |
TDG | 22.05.2023 | 807.9 | −14.77 | −1.80% | 822.67 |
TDG | 19.05.2023 | 822.67 | −3.55 | −0.43% | 826.22 |
TDG | 18.05.2023 | 826.22 | +6.3 | +0.77% | 819.92 |
TDG | 17.05.2023 | 819.92 | +12.92 | +1.60% | 807 |
TDG | 16.05.2023 | 807 | −0.65 | −0.08% | 807.65 |
TDG | 15.05.2023 | 807.65 | +12.38 | +1.56% | 795.27 |
TDG | 12.05.2023 | 795.27 | −1.61 | −0.20% | 796.88 |
TDG | 11.05.2023 | 796.88 | −13.12 | −1.62% | 810 |
TDG | 10.05.2023 | 810 | +1.54 | +0.19% | 808.46 |
TDG | 09.05.2023 | 808.46 | +36.49 | +4.73% | 771.97 |
TDG | 08.05.2023 | 771.97 | +5.02 | +0.65% | 766.95 |
TDG | 05.05.2023 | 766.95 | +6.63 | +0.87% | 760.32 |
Тикер | Время | Цена | Пред закр | ||