Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
IDXX | 01.06.2023 | 464.82 | 0 | 0% | 464.82 |
IDXX | 31.05.2023 | 464.82 | −1.53 | −0.33% | 466.35 |
IDXX | 30.05.2023 | 466.35 | −2.82 | −0.60% | 469.17 |
IDXX | 29.05.2023 | 469.17 | 0 | 0% | 469.17 |
IDXX | 26.05.2023 | 469.17 | +11.21 | +2.45% | 457.96 |
IDXX | 25.05.2023 | 457.96 | −5.43 | −1.17% | 463.39 |
IDXX | 24.05.2023 | 463.39 | +2.54 | +0.55% | 460.85 |
IDXX | 23.05.2023 | 460.85 | −25.55 | −5.25% | 486.4 |
IDXX | 22.05.2023 | 486.4 | −0.97 | −0.20% | 487.37 |
IDXX | 19.05.2023 | 487.37 | −4.69 | −0.95% | 492.06 |
IDXX | 18.05.2023 | 492.06 | +4.8 | +0.99% | 487.26 |
IDXX | 17.05.2023 | 487.26 | −4.57 | −0.93% | 491.83 |
IDXX | 16.05.2023 | 491.83 | +2.21 | +0.45% | 489.62 |
IDXX | 15.05.2023 | 489.62 | +2.07 | +0.42% | 487.55 |
IDXX | 12.05.2023 | 487.55 | +0.82 | +0.17% | 486.73 |
IDXX | 11.05.2023 | 486.73 | +1.76 | +0.36% | 484.97 |
IDXX | 10.05.2023 | 484.97 | +5.83 | +1.22% | 479.14 |
IDXX | 09.05.2023 | 479.14 | −6.36 | −1.31% | 485.5 |
IDXX | 08.05.2023 | 485.5 | −2.5 | −0.51% | 488 |
IDXX | 05.05.2023 | 488 | +18.59 | +3.96% | 469.41 |
Тикер | Время | Цена | Пред закр | ||