| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CHTR | 19.10.2022 | 322.55 | −6.32 | −1.92% | 328.87 |
| CHTR | 18.10.2022 | 328.87 | −2.82 | −0.85% | 331.69 |
| CHTR | 17.10.2022 | 331.69 | +8.38 | +2.59% | 323.31 |
| CHTR | 14.10.2022 | 323.31 | −2.63 | −0.81% | 325.94 |
| CHTR | 13.10.2022 | 325.94 | +20.44 | +6.69% | 305.5 |
| CHTR | 12.10.2022 | 305.5 | −3.01 | −0.98% | 308.51 |
| CHTR | 11.10.2022 | 308.51 | −9.87 | −3.10% | 318.38 |
| CHTR | 10.10.2022 | 318.38 | +5.85 | +1.87% | 312.53 |
| CHTR | 07.10.2022 | 312.53 | −11.42 | −3.53% | 323.95 |
| CHTR | 06.10.2022 | 323.95 | −5.33 | −1.62% | 329.28 |
| CHTR | 05.10.2022 | 329.28 | +0.74 | +0.23% | 328.54 |
| CHTR | 04.10.2022 | 328.54 | +8.35 | +2.61% | 320.19 |
| CHTR | 03.10.2022 | 320.19 | +18.08 | +5.98% | 302.11 |
| CHTR | 30.09.2022 | 302.11 | −10.87 | −3.47% | 312.98 |
| CHTR | 29.09.2022 | 312.98 | −7.85 | −2.45% | 320.83 |
| CHTR | 28.09.2022 | 320.83 | +13.58 | +4.42% | 307.25 |
| CHTR | 27.09.2022 | 307.25 | +0.15 | +0.05% | 307.1 |
| CHTR | 26.09.2022 | 307.1 | −16.28 | −5.03% | 323.38 |
| CHTR | 23.09.2022 | 323.38 | −10.58 | −3.17% | 333.96 |
| CHTR | 22.09.2022 | 333.96 | −18.3 | −5.20% | 352.26 |
| Тикер | Время | Цена | Пред закр | ||