| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CHTR | 26.01.2023 | 410.73 | +6.92 | +1.71% | 403.81 |
| CHTR | 25.01.2023 | 403.81 | +11.61 | +2.96% | 392.2 |
| CHTR | 24.01.2023 | 392.2 | −3.82 | −0.96% | 396.02 |
| CHTR | 23.01.2023 | 396.02 | +0.52 | +0.13% | 395.5 |
| CHTR | 21.01.2023 | 395.5 | −0.65 | −0.16% | 396.15 |
| CHTR | 20.01.2023 | 396.15 | +11.53 | +3.00% | 384.62 |
| CHTR | 19.01.2023 | 384.62 | +2.59 | +0.68% | 382.03 |
| CHTR | 18.01.2023 | 382.03 | −6.28 | −1.62% | 388.31 |
| CHTR | 17.01.2023 | 388.31 | −0.12 | −0.03% | 388.43 |
| CHTR | 16.01.2023 | 388.43 | 0 | 0% | 388.43 |
| CHTR | 14.01.2023 | 388.43 | −0.02 | −0.01% | 388.45 |
| CHTR | 13.01.2023 | 388.45 | +2.95 | +0.77% | 385.5 |
| CHTR | 12.01.2023 | 385.5 | +7.1 | +1.88% | 378.4 |
| CHTR | 11.01.2023 | 378.4 | +3.83 | +1.02% | 374.57 |
| CHTR | 10.01.2023 | 374.57 | +7.35 | +2.00% | 367.22 |
| CHTR | 09.01.2023 | 367.22 | −0.51 | −0.14% | 367.73 |
| CHTR | 07.01.2023 | 367.73 | −0.13 | −0.04% | 367.86 |
| CHTR | 06.01.2023 | 367.86 | +6.4 | +1.77% | 361.46 |
| CHTR | 05.01.2023 | 361.46 | +7.45 | +2.10% | 354.01 |
| CHTR | 04.01.2023 | 354.01 | +12.39 | +3.63% | 341.62 |
| Тикер | Время | Цена | Пред закр | ||