| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CHTR | 14.03.2023 | 336.15 | +0.89 | +0.27% | 335.26 |
| CHTR | 13.03.2023 | 335.26 | +4.52 | +1.37% | 330.74 |
| CHTR | 11.03.2023 | 330.74 | +1.37 | +0.42% | 329.37 |
| CHTR | 10.03.2023 | 329.37 | −13.56 | −3.95% | 342.93 |
| CHTR | 09.03.2023 | 342.93 | −10.85 | −3.07% | 353.78 |
| CHTR | 08.03.2023 | 353.78 | −4.13 | −1.15% | 357.91 |
| CHTR | 07.03.2023 | 357.91 | −11.22 | −3.04% | 369.13 |
| CHTR | 06.03.2023 | 369.13 | −0.85 | −0.23% | 369.98 |
| CHTR | 04.03.2023 | 369.98 | −0.04 | −0.01% | 370.02 |
| CHTR | 03.03.2023 | 370.02 | +7.13 | +1.96% | 362.89 |
| CHTR | 02.03.2023 | 362.89 | +0.36 | +0.10% | 362.53 |
| CHTR | 01.03.2023 | 362.53 | −5.29 | −1.44% | 367.82 |
| CHTR | 28.02.2023 | 367.82 | −7.22 | −1.93% | 375.04 |
| CHTR | 27.02.2023 | 375.04 | +0.23 | +0.06% | 374.81 |
| CHTR | 25.02.2023 | 374.81 | −0.02 | −0.01% | 374.83 |
| CHTR | 24.02.2023 | 374.83 | −8.36 | −2.18% | 383.19 |
| CHTR | 23.02.2023 | 383.19 | +0.58 | +0.15% | 382.61 |
| CHTR | 22.02.2023 | 382.61 | +4.75 | +1.26% | 377.86 |
| CHTR | 21.02.2023 | 377.86 | −17.8 | −4.50% | 395.66 |
| CHTR | 20.02.2023 | 395.66 | 0 | 0% | 395.66 |
| Тикер | Время | Цена | Пред закр | ||