| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CHTR | 11.04.2023 | 358.52 | +4.94 | +1.40% | 353.58 |
| CHTR | 10.04.2023 | 353.58 | +3.31 | +0.94% | 350.27 |
| CHTR | 07.04.2023 | 350.27 | 0 | 0% | 350.27 |
| CHTR | 06.04.2023 | 350.27 | −2.85 | −0.81% | 353.12 |
| CHTR | 05.04.2023 | 353.12 | +4.94 | +1.42% | 348.18 |
| CHTR | 04.04.2023 | 348.18 | −8.02 | −2.25% | 356.2 |
| CHTR | 03.04.2023 | 356.2 | −1.4 | −0.39% | 357.6 |
| CHTR | 31.03.2023 | 357.6 | +8.68 | +2.49% | 348.92 |
| CHTR | 30.03.2023 | 348.92 | −0.79 | −0.23% | 349.71 |
| CHTR | 29.03.2023 | 349.71 | +4.22 | +1.22% | 345.49 |
| CHTR | 28.03.2023 | 345.49 | −2.87 | −0.82% | 348.36 |
| CHTR | 27.03.2023 | 348.36 | +3.65 | +1.06% | 344.71 |
| CHTR | 24.03.2023 | 344.71 | +2.54 | +0.74% | 342.17 |
| CHTR | 23.03.2023 | 342.17 | +0.34 | +0.10% | 341.83 |
| CHTR | 22.03.2023 | 341.83 | −10.24 | −2.91% | 352.07 |
| CHTR | 21.03.2023 | 352.07 | +3.32 | +0.95% | 348.75 |
| CHTR | 20.03.2023 | 348.75 | −1.26 | −0.36% | 350.01 |
| CHTR | 17.03.2023 | 350.01 | +2.99 | +0.86% | 347.02 |
| CHTR | 16.03.2023 | 347.02 | +5.08 | +1.49% | 341.94 |
| CHTR | 15.03.2023 | 341.94 | +5.79 | +1.72% | 336.15 |
| Тикер | Время | Цена | Пред закр | ||