Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CHTR | 05.05.2023 | 350.84 | +2.21 | +0.63% | 348.63 |
CHTR | 04.05.2023 | 348.63 | −8.52 | −2.39% | 357.15 |
CHTR | 03.05.2023 | 357.15 | −0.08 | −0.02% | 357.23 |
CHTR | 02.05.2023 | 357.23 | −9.28 | −2.53% | 366.51 |
CHTR | 01.05.2023 | 366.51 | −2.18 | −0.59% | 368.69 |
CHTR | 29.04.2023 | 368.69 | −0.16 | −0.04% | 368.85 |
CHTR | 28.04.2023 | 368.85 | +29.35 | +8.65% | 339.5 |
CHTR | 27.04.2023 | 339.5 | +19.75 | +6.18% | 319.75 |
CHTR | 26.04.2023 | 319.75 | −4.19 | −1.29% | 323.94 |
CHTR | 25.04.2023 | 323.94 | −6.89 | −2.08% | 330.83 |
CHTR | 24.04.2023 | 330.83 | −1.88 | −0.57% | 332.71 |
CHTR | 21.04.2023 | 332.71 | −3.37 | −1.00% | 336.08 |
CHTR | 20.04.2023 | 336.08 | −7.63 | −2.22% | 343.71 |
CHTR | 19.04.2023 | 343.71 | +0.39 | +0.11% | 343.32 |
CHTR | 18.04.2023 | 343.32 | −2.88 | −0.83% | 346.2 |
CHTR | 17.04.2023 | 346.2 | +4.7 | +1.38% | 341.5 |
CHTR | 15.04.2023 | 341.5 | −0.01 | 0% | 341.51 |
CHTR | 14.04.2023 | 341.51 | −6.12 | −1.76% | 347.63 |
CHTR | 13.04.2023 | 347.63 | +4.35 | +1.27% | 343.28 |
CHTR | 12.04.2023 | 343.28 | −15.24 | −4.25% | 358.52 |
Тикер | Время | Цена | Пред закр | ||