| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CBOE | 12.07.2018 | 103.13 | +0.98 | +0.96% | 102.15 |
| CBOE | 11.07.2018 | 102.15 | −0.75 | −0.73% | 102.9 |
| CBOE | 10.07.2018 | 102.9 | −0.51 | −0.49% | 103.41 |
| CBOE | 09.07.2018 | 103.41 | +2.62 | +2.60% | 100.79 |
| CBOE | 06.07.2018 | 100.79 | −2.14 | −2.08% | 102.93 |
| CBOE | 05.07.2018 | 102.93 | +0.51 | +0.50% | 102.42 |
| CBOE | 04.07.2018 | 102.42 | 0 | 0% | 102.42 |
| CBOE | 03.07.2018 | 102.42 | −1.33 | −1.28% | 103.75 |
| CBOE | 02.07.2018 | 103.75 | −0.33 | −0.32% | 104.08 |
| CBOE | 29.06.2018 | 104.08 | +0.31 | +0.30% | 103.77 |
| CBOE | 28.06.2018 | 103.77 | −0.17 | −0.16% | 103.94 |
| CBOE | 27.06.2018 | 103.94 | −1.86 | −1.76% | 105.8 |
| CBOE | 26.06.2018 | 105.8 | +1.65 | +1.58% | 104.15 |
| CBOE | 25.06.2018 | 104.15 | −0.85 | −0.81% | 105 |
| CBOE | 22.06.2018 | 105 | +1.03 | +0.99% | 103.97 |
| CBOE | 21.06.2018 | 103.97 | −0.25 | −0.24% | 104.22 |
| CBOE | 20.06.2018 | 104.22 | −0.98 | −0.93% | 105.2 |
| CBOE | 19.06.2018 | 105.2 | +1.65 | +1.59% | 103.55 |
| CBOE | 18.06.2018 | 103.55 | +0.8 | +0.78% | 102.75 |
| CBOE | 15.06.2018 | 102.75 | −1.06 | −1.02% | 103.81 |
| Тикер | Время | Цена | Пред закр | ||