| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CBOE | 08.08.2018 | 92.7 | −0.92 | −0.98% | 93.62 |
| CBOE | 07.08.2018 | 93.62 | +0.66 | +0.71% | 92.96 |
| CBOE | 06.08.2018 | 92.96 | −1.67 | −1.76% | 94.63 |
| CBOE | 03.08.2018 | 94.63 | −2.37 | −2.44% | 97 |
| CBOE | 02.08.2018 | 97 | +0.35 | +0.36% | 96.65 |
| CBOE | 01.08.2018 | 96.65 | −0.03 | −0.03% | 96.68 |
| CBOE | 31.07.2018 | 96.68 | −0.32 | −0.33% | 97 |
| CBOE | 30.07.2018 | 97 | −5.17 | −5.06% | 102.17 |
| CBOE | 28.07.2018 | 102.17 | −0.83 | −0.81% | 103 |
| CBOE | 27.07.2018 | 103 | −0.92 | −0.89% | 103.92 |
| CBOE | 26.07.2018 | 103.92 | −1.41 | −1.34% | 105.33 |
| CBOE | 25.07.2018 | 105.33 | +1.2 | +1.15% | 104.13 |
| CBOE | 24.07.2018 | 104.13 | −0.1 | −0.10% | 104.23 |
| CBOE | 23.07.2018 | 104.23 | −0.39 | −0.37% | 104.62 |
| CBOE | 20.07.2018 | 104.62 | −0.14 | −0.13% | 104.76 |
| CBOE | 19.07.2018 | 104.76 | −1.26 | −1.19% | 106.02 |
| CBOE | 18.07.2018 | 106.02 | +1.14 | +1.09% | 104.88 |
| CBOE | 17.07.2018 | 104.88 | +1.15 | +1.11% | 103.73 |
| CBOE | 16.07.2018 | 103.73 | +0.83 | +0.81% | 102.9 |
| CBOE | 13.07.2018 | 102.9 | −0.23 | −0.22% | 103.13 |
| Тикер | Время | Цена | Пред закр | ||