Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CBOE | 05.09.2018 | 103.31 | −0.74 | −0.71% | 104.05 |
CBOE | 04.09.2018 | 104.05 | +3.25 | +3.22% | 100.8 |
CBOE | 03.09.2018 | 100.8 | +0.02 | +0.02% | 100.78 |
CBOE | 31.08.2018 | 100.78 | +0.18 | +0.18% | 100.6 |
CBOE | 30.08.2018 | 100.6 | −0.17 | −0.17% | 100.77 |
CBOE | 29.08.2018 | 100.77 | +0.54 | +0.54% | 100.23 |
CBOE | 28.08.2018 | 100.23 | −0.91 | −0.90% | 101.14 |
CBOE | 27.08.2018 | 101.14 | −1.46 | −1.42% | 102.6 |
CBOE | 24.08.2018 | 102.6 | +2.52 | +2.52% | 100.08 |
CBOE | 23.08.2018 | 100.08 | +0.96 | +0.97% | 99.12 |
CBOE | 22.08.2018 | 99.12 | +1.39 | +1.42% | 97.73 |
CBOE | 21.08.2018 | 97.73 | −1.05 | −1.06% | 98.78 |
CBOE | 20.08.2018 | 98.78 | +2.63 | +2.74% | 96.15 |
CBOE | 17.08.2018 | 96.15 | +1.04 | +1.09% | 95.11 |
CBOE | 16.08.2018 | 95.11 | +0.46 | +0.49% | 94.65 |
CBOE | 15.08.2018 | 94.65 | +0.84 | +0.90% | 93.81 |
CBOE | 14.08.2018 | 93.81 | +1.03 | +1.11% | 92.78 |
CBOE | 13.08.2018 | 92.78 | +0.29 | +0.31% | 92.49 |
CBOE | 10.08.2018 | 92.49 | +0.39 | +0.42% | 92.1 |
CBOE | 09.08.2018 | 92.1 | −0.6 | −0.65% | 92.7 |
Тикер | Время | Цена | Пред закр | ||