| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CBOE | 02.10.2018 | 96.73 | −0.11 | −0.11% | 96.84 |
| CBOE | 01.10.2018 | 96.84 | +0.74 | +0.77% | 96.1 |
| CBOE | 28.09.2018 | 96.1 | −1.63 | −1.67% | 97.73 |
| CBOE | 27.09.2018 | 97.73 | −1.22 | −1.23% | 98.95 |
| CBOE | 26.09.2018 | 98.95 | −2.97 | −2.91% | 101.92 |
| CBOE | 25.09.2018 | 101.92 | −3.37 | −3.20% | 105.29 |
| CBOE | 24.09.2018 | 105.29 | −1.96 | −1.83% | 107.25 |
| CBOE | 22.09.2018 | 107.25 | +0.44 | +0.41% | 106.81 |
| CBOE | 21.09.2018 | 106.81 | −0.36 | −0.34% | 107.17 |
| CBOE | 20.09.2018 | 107.17 | +0.03 | +0.03% | 107.14 |
| CBOE | 19.09.2018 | 107.14 | +0.8 | +0.75% | 106.34 |
| CBOE | 18.09.2018 | 106.34 | +1.45 | +1.38% | 104.89 |
| CBOE | 17.09.2018 | 104.89 | +0.69 | +0.66% | 104.2 |
| CBOE | 14.09.2018 | 104.2 | +0.13 | +0.12% | 104.07 |
| CBOE | 13.09.2018 | 104.07 | +0.57 | +0.55% | 103.5 |
| CBOE | 12.09.2018 | 103.5 | −0.54 | −0.52% | 104.04 |
| CBOE | 11.09.2018 | 104.04 | +0.58 | +0.56% | 103.46 |
| CBOE | 10.09.2018 | 103.46 | −0.87 | −0.83% | 104.33 |
| CBOE | 07.09.2018 | 104.33 | +1.43 | +1.39% | 102.9 |
| CBOE | 06.09.2018 | 102.9 | −0.41 | −0.40% | 103.31 |
| Тикер | Время | Цена | Пред закр | ||