| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ALK | 25.01.2023 | 51.01 | +1.3 | +2.62% | 49.71 |
| ALK | 24.01.2023 | 49.71 | −0.38 | −0.76% | 50.09 |
| ALK | 23.01.2023 | 50.09 | +0.71 | +1.44% | 49.38 |
| ALK | 21.01.2023 | 49.38 | −0.43 | −0.86% | 49.81 |
| ALK | 20.01.2023 | 49.81 | +0.41 | +0.83% | 49.4 |
| ALK | 19.01.2023 | 49.4 | +0.09 | +0.18% | 49.31 |
| ALK | 18.01.2023 | 49.31 | −0.98 | −1.95% | 50.29 |
| ALK | 17.01.2023 | 50.29 | 0 | 0% | 50.29 |
| ALK | 16.01.2023 | 50.29 | 0 | 0% | 50.29 |
| ALK | 13.01.2023 | 50.29 | +0.89 | +1.80% | 49.4 |
| ALK | 12.01.2023 | 49.4 | +1.7 | +3.56% | 47.7 |
| ALK | 11.01.2023 | 47.7 | +0.38 | +0.80% | 47.32 |
| ALK | 10.01.2023 | 47.32 | +1.6 | +3.50% | 45.72 |
| ALK | 09.01.2023 | 45.72 | +0.44 | +0.97% | 45.28 |
| ALK | 06.01.2023 | 45.28 | +1.17 | +2.65% | 44.11 |
| ALK | 05.01.2023 | 44.11 | −0.19 | −0.43% | 44.3 |
| ALK | 04.01.2023 | 44.3 | +2.14 | +5.08% | 42.16 |
| ALK | 03.01.2023 | 42.16 | −0.95 | −2.20% | 43.11 |
| ALK | 31.12.2022 | 43.11 | +0.17 | +0.40% | 42.94 |
| ALK | 30.12.2022 | 42.94 | +0.13 | +0.30% | 42.81 |
| Тикер | Время | Цена | Пред закр | ||