| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ALK | 17.02.2023 | 49.1 | −0.02 | −0.04% | 49.12 |
| ALK | 16.02.2023 | 49.12 | −1.14 | −2.27% | 50.26 |
| ALK | 15.02.2023 | 50.26 | −0.32 | −0.63% | 50.58 |
| ALK | 14.02.2023 | 50.58 | +0.44 | +0.88% | 50.14 |
| ALK | 13.02.2023 | 50.14 | +0.55 | +1.11% | 49.59 |
| ALK | 11.02.2023 | 49.59 | +0.01 | +0.02% | 49.58 |
| ALK | 10.02.2023 | 49.58 | −1.16 | −2.29% | 50.74 |
| ALK | 09.02.2023 | 50.74 | −0.74 | −1.44% | 51.48 |
| ALK | 08.02.2023 | 51.48 | −0.31 | −0.60% | 51.79 |
| ALK | 07.02.2023 | 51.79 | −0.64 | −1.22% | 52.43 |
| ALK | 06.02.2023 | 52.43 | −1.05 | −1.96% | 53.48 |
| ALK | 04.02.2023 | 53.48 | +0.01 | +0.02% | 53.47 |
| ALK | 03.02.2023 | 53.47 | −0.09 | −0.17% | 53.56 |
| ALK | 02.02.2023 | 53.56 | +1.73 | +3.34% | 51.83 |
| ALK | 01.02.2023 | 51.83 | +0.5 | +0.97% | 51.33 |
| ALK | 31.01.2023 | 51.33 | +1.18 | +2.35% | 50.15 |
| ALK | 30.01.2023 | 50.15 | −0.87 | −1.71% | 51.02 |
| ALK | 28.01.2023 | 51.02 | −0.03 | −0.06% | 51.05 |
| ALK | 27.01.2023 | 51.05 | −0.28 | −0.55% | 51.33 |
| ALK | 26.01.2023 | 51.33 | +0.32 | +0.63% | 51.01 |
| Тикер | Время | Цена | Пред закр | ||