| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ALK | 22.09.2020 | 38.29 | +0.19 | +0.50% | 38.1 |
| ALK | 21.09.2020 | 38.1 | −2.85 | −6.96% | 40.95 |
| ALK | 19.09.2020 | 40.95 | −0.17 | −0.41% | 41.12 |
| ALK | 18.09.2020 | 41.12 | −1.55 | −3.63% | 42.67 |
| ALK | 17.09.2020 | 42.67 | −0.2 | −0.47% | 42.87 |
| ALK | 16.09.2020 | 42.87 | +0.48 | +1.13% | 42.39 |
| ALK | 15.09.2020 | 42.39 | +1.34 | +3.26% | 41.05 |
| ALK | 14.09.2020 | 41.05 | +0.84 | +2.09% | 40.21 |
| ALK | 12.09.2020 | 40.21 | +0.2 | +0.50% | 40.01 |
| ALK | 11.09.2020 | 40.01 | −0.55 | −1.36% | 40.56 |
| ALK | 10.09.2020 | 40.56 | −0.04 | −0.10% | 40.6 |
| ALK | 09.09.2020 | 40.6 | −0.51 | −1.24% | 41.11 |
| ALK | 08.09.2020 | 41.11 | +0.83 | +2.06% | 40.28 |
| ALK | 07.09.2020 | 40.28 | 0 | 0% | 40.28 |
| ALK | 05.09.2020 | 40.28 | −0.49 | −1.20% | 40.77 |
| ALK | 04.09.2020 | 40.77 | +0.75 | +1.87% | 40.02 |
| ALK | 03.09.2020 | 40.02 | 0 | 0% | 40.02 |
| ALK | 02.09.2020 | 40.02 | +0.87 | +2.22% | 39.15 |
| ALK | 01.09.2020 | 39.15 | +0.07 | +0.18% | 39.08 |
| ALK | 31.08.2020 | 39.08 | −1.71 | −4.19% | 40.79 |
| Тикер | Время | Цена | Пред закр | ||