| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ALK | 14.03.2023 | 42.26 | −1.7 | −3.87% | 43.96 |
| ALK | 13.03.2023 | 43.96 | −2.14 | −4.64% | 46.1 |
| ALK | 11.03.2023 | 46.1 | −0.01 | −0.02% | 46.11 |
| ALK | 10.03.2023 | 46.11 | −1.42 | −2.99% | 47.53 |
| ALK | 09.03.2023 | 47.53 | −1.67 | −3.39% | 49.2 |
| ALK | 08.03.2023 | 49.2 | +0.69 | +1.42% | 48.51 |
| ALK | 07.03.2023 | 48.51 | +0.62 | +1.29% | 47.89 |
| ALK | 06.03.2023 | 47.89 | −0.55 | −1.14% | 48.44 |
| ALK | 03.03.2023 | 48.44 | +0.48 | +1.00% | 47.96 |
| ALK | 02.03.2023 | 47.96 | −0.26 | −0.54% | 48.22 |
| ALK | 01.03.2023 | 48.22 | +0.38 | +0.79% | 47.84 |
| ALK | 28.02.2023 | 47.84 | −0.07 | −0.15% | 47.91 |
| ALK | 27.02.2023 | 47.91 | +0.36 | +0.76% | 47.55 |
| ALK | 25.02.2023 | 47.55 | +0.26 | +0.55% | 47.29 |
| ALK | 24.02.2023 | 47.29 | −0.42 | −0.88% | 47.71 |
| ALK | 23.02.2023 | 47.71 | +0.2 | +0.42% | 47.51 |
| ALK | 22.02.2023 | 47.51 | −0.27 | −0.57% | 47.78 |
| ALK | 21.02.2023 | 47.78 | −1.31 | −2.67% | 49.09 |
| ALK | 20.02.2023 | 49.09 | 0 | 0% | 49.09 |
| ALK | 18.02.2023 | 49.09 | −0.01 | −0.02% | 49.1 |
| Тикер | Время | Цена | Пред закр | ||