Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ALK | 27.08.2021 | 58.33 | +0.82 | +1.43% | 57.51 |
ALK | 26.08.2021 | 57.51 | −0.17 | −0.29% | 57.68 |
ALK | 25.08.2021 | 57.68 | +0.3 | +0.52% | 57.38 |
ALK | 24.08.2021 | 57.38 | +2.22 | +4.02% | 55.16 |
ALK | 23.08.2021 | 55.16 | +0.65 | +1.19% | 54.51 |
ALK | 21.08.2021 | 54.51 | +0.16 | +0.29% | 54.35 |
ALK | 20.08.2021 | 54.35 | 0 | 0% | 54.35 |
ALK | 19.08.2021 | 54.35 | −0.44 | −0.80% | 54.79 |
ALK | 18.08.2021 | 54.79 | −0.55 | −0.99% | 55.34 |
ALK | 17.08.2021 | 55.34 | −1.73 | −3.03% | 57.07 |
ALK | 16.08.2021 | 57.07 | −0.54 | −0.94% | 57.61 |
ALK | 14.08.2021 | 57.61 | −0.58 | −1.00% | 58.19 |
ALK | 13.08.2021 | 58.19 | +0.11 | +0.19% | 58.08 |
ALK | 12.08.2021 | 58.08 | −1.15 | −1.94% | 59.23 |
ALK | 11.08.2021 | 59.23 | +0.63 | +1.08% | 58.6 |
ALK | 10.08.2021 | 58.6 | +1.68 | +2.95% | 56.92 |
ALK | 09.08.2021 | 56.92 | +1.37 | +2.47% | 55.55 |
ALK | 07.08.2021 | 55.55 | −2.07 | −3.59% | 57.62 |
ALK | 06.08.2021 | 57.62 | −0.23 | −0.40% | 57.85 |
ALK | 05.08.2021 | 57.85 | +2.42 | +4.37% | 55.43 |
Тикер | Время | Цена | Пред закр | ||