| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ALK | 04.05.2023 | 42.09 | −1.38 | −3.17% | 43.47 |
| ALK | 03.05.2023 | 43.47 | +0.6 | +1.40% | 42.87 |
| ALK | 02.05.2023 | 42.87 | −0.62 | −1.43% | 43.49 |
| ALK | 01.05.2023 | 43.49 | +0.03 | +0.07% | 43.46 |
| ALK | 28.04.2023 | 43.46 | +0.49 | +1.14% | 42.97 |
| ALK | 27.04.2023 | 42.97 | +0.83 | +1.97% | 42.14 |
| ALK | 26.04.2023 | 42.14 | −0.36 | −0.85% | 42.5 |
| ALK | 25.04.2023 | 42.5 | −1.5 | −3.41% | 44 |
| ALK | 24.04.2023 | 44 | −0.21 | −0.48% | 44.21 |
| ALK | 22.04.2023 | 44.21 | −0.2 | −0.45% | 44.41 |
| ALK | 21.04.2023 | 44.41 | +0.85 | +1.95% | 43.56 |
| ALK | 20.04.2023 | 43.56 | −0.42 | −0.95% | 43.98 |
| ALK | 19.04.2023 | 43.98 | +1.34 | +3.14% | 42.64 |
| ALK | 18.04.2023 | 42.64 | 0 | 0% | 42.64 |
| ALK | 17.04.2023 | 42.64 | +0.72 | +1.72% | 41.92 |
| ALK | 14.04.2023 | 41.92 | −0.48 | −1.13% | 42.4 |
| ALK | 13.04.2023 | 42.4 | +0.4 | +0.95% | 42 |
| ALK | 12.04.2023 | 42 | −1.17 | −2.71% | 43.17 |
| ALK | 11.04.2023 | 43.17 | +0.71 | +1.67% | 42.46 |
| ALK | 10.04.2023 | 42.46 | +0.32 | +0.76% | 42.14 |
| Тикер | Время | Цена | Пред закр | ||