| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ALK | 01.06.2023 | 44.92 | +0.03 | +0.07% | 44.89 |
| ALK | 31.05.2023 | 44.89 | −0.32 | −0.71% | 45.21 |
| ALK | 30.05.2023 | 45.21 | +0.11 | +0.24% | 45.1 |
| ALK | 29.05.2023 | 45.1 | 0 | 0% | 45.1 |
| ALK | 26.05.2023 | 45.1 | 0 | 0% | 45.1 |
| ALK | 25.05.2023 | 45.1 | +1.15 | +2.62% | 43.95 |
| ALK | 24.05.2023 | 43.95 | −0.94 | −2.09% | 44.89 |
| ALK | 23.05.2023 | 44.89 | −0.03 | −0.07% | 44.92 |
| ALK | 22.05.2023 | 44.92 | +0.4 | +0.90% | 44.52 |
| ALK | 19.05.2023 | 44.52 | −0.22 | −0.49% | 44.74 |
| ALK | 18.05.2023 | 44.74 | −0.41 | −0.91% | 45.15 |
| ALK | 17.05.2023 | 45.15 | +2.48 | +5.81% | 42.67 |
| ALK | 16.05.2023 | 42.67 | −0.68 | −1.57% | 43.35 |
| ALK | 15.05.2023 | 43.35 | +0.63 | +1.47% | 42.72 |
| ALK | 12.05.2023 | 42.72 | −0.48 | −1.11% | 43.2 |
| ALK | 11.05.2023 | 43.2 | +0.05 | +0.12% | 43.15 |
| ALK | 10.05.2023 | 43.15 | −0.77 | −1.75% | 43.92 |
| ALK | 09.05.2023 | 43.92 | +0.46 | +1.06% | 43.46 |
| ALK | 08.05.2023 | 43.46 | +0.3 | +0.70% | 43.16 |
| ALK | 05.05.2023 | 43.16 | +1.07 | +2.54% | 42.09 |
| Тикер | Время | Цена | Пред закр | ||