| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| VMC | 01.06.2023 | 195.47 | 0 | 0% | 195.47 |
| VMC | 31.05.2023 | 195.47 | −0.46 | −0.23% | 195.93 |
| VMC | 30.05.2023 | 195.93 | +0.08 | +0.04% | 195.85 |
| VMC | 29.05.2023 | 195.85 | 0 | 0% | 195.85 |
| VMC | 26.05.2023 | 195.85 | +0.83 | +0.43% | 195.02 |
| VMC | 25.05.2023 | 195.02 | +0.93 | +0.48% | 194.09 |
| VMC | 24.05.2023 | 194.09 | −1.04 | −0.53% | 195.13 |
| VMC | 23.05.2023 | 195.13 | −2.15 | −1.09% | 197.28 |
| VMC | 22.05.2023 | 197.28 | +0.35 | +0.18% | 196.93 |
| VMC | 19.05.2023 | 196.93 | +0.39 | +0.20% | 196.54 |
| VMC | 18.05.2023 | 196.54 | +0.03 | +0.02% | 196.51 |
| VMC | 17.05.2023 | 196.51 | +1.49 | +0.76% | 195.02 |
| VMC | 16.05.2023 | 195.02 | −1.07 | −0.55% | 196.09 |
| VMC | 15.05.2023 | 196.09 | +0.65 | +0.33% | 195.44 |
| VMC | 12.05.2023 | 195.44 | +0.57 | +0.29% | 194.87 |
| VMC | 11.05.2023 | 194.87 | −1.22 | −0.62% | 196.09 |
| VMC | 10.05.2023 | 196.09 | +2.95 | +1.53% | 193.14 |
| VMC | 09.05.2023 | 193.14 | +0.27 | +0.14% | 192.87 |
| VMC | 08.05.2023 | 192.87 | −0.69 | −0.36% | 193.56 |
| VMC | 05.05.2023 | 193.56 | +3.33 | +1.75% | 190.23 |
| Тикер | Время | Цена | Пред закр | ||