Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
IFF | 01.06.2023 | 77.31 | 0 | 0% | 77.31 |
IFF | 31.05.2023 | 77.31 | −0.9 | −1.15% | 78.21 |
IFF | 30.05.2023 | 78.21 | −0.05 | −0.06% | 78.26 |
IFF | 29.05.2023 | 78.26 | 0 | 0% | 78.26 |
IFF | 26.05.2023 | 78.26 | 0 | 0% | 78.26 |
IFF | 25.05.2023 | 78.26 | −2.15 | −2.67% | 80.41 |
IFF | 24.05.2023 | 80.41 | −2.61 | −3.14% | 83.02 |
IFF | 23.05.2023 | 83.02 | −0.39 | −0.47% | 83.41 |
IFF | 22.05.2023 | 83.41 | −0.26 | −0.31% | 83.67 |
IFF | 19.05.2023 | 83.67 | −0.53 | −0.63% | 84.2 |
IFF | 18.05.2023 | 84.2 | +1.94 | +2.36% | 82.26 |
IFF | 17.05.2023 | 82.26 | +1.13 | +1.39% | 81.13 |
IFF | 16.05.2023 | 81.13 | −3.24 | −3.84% | 84.37 |
IFF | 15.05.2023 | 84.37 | +1.21 | +1.46% | 83.16 |
IFF | 12.05.2023 | 83.16 | −2.2 | −2.58% | 85.36 |
IFF | 11.05.2023 | 85.36 | −1.39 | −1.60% | 86.75 |
IFF | 10.05.2023 | 86.75 | −3.56 | −3.94% | 90.31 |
IFF | 09.05.2023 | 90.31 | −3.14 | −3.36% | 93.45 |
IFF | 08.05.2023 | 93.45 | −3 | −3.11% | 96.45 |
IFF | 05.05.2023 | 96.45 | +1.36 | +1.43% | 95.09 |
Тикер | Время | Цена | Пред закр | ||