Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ICE | 11.04.2023 | 106.09 | −0.29 | −0.27% | 106.38 |
ICE | 10.04.2023 | 106.38 | −1.85 | −1.71% | 108.23 |
ICE | 07.04.2023 | 108.23 | 0 | 0% | 108.23 |
ICE | 06.04.2023 | 108.23 | +2.02 | +1.90% | 106.21 |
ICE | 05.04.2023 | 106.21 | +0.21 | +0.20% | 106 |
ICE | 04.04.2023 | 106 | +0.58 | +0.55% | 105.42 |
ICE | 03.04.2023 | 105.42 | +1.13 | +1.08% | 104.29 |
ICE | 31.03.2023 | 104.29 | +1.56 | +1.52% | 102.73 |
ICE | 30.03.2023 | 102.73 | +1.06 | +1.04% | 101.67 |
ICE | 29.03.2023 | 101.67 | +2.57 | +2.59% | 99.1 |
ICE | 28.03.2023 | 99.1 | +1.05 | +1.07% | 98.05 |
ICE | 27.03.2023 | 98.05 | +0.56 | +0.57% | 97.49 |
ICE | 24.03.2023 | 97.49 | +0.95 | +0.98% | 96.54 |
ICE | 23.03.2023 | 96.54 | −0.81 | −0.83% | 97.35 |
ICE | 22.03.2023 | 97.35 | −2.37 | −2.38% | 99.72 |
ICE | 21.03.2023 | 99.72 | +1.68 | +1.71% | 98.04 |
ICE | 20.03.2023 | 98.04 | +0.99 | +1.02% | 97.05 |
ICE | 17.03.2023 | 97.05 | −2.18 | −2.20% | 99.23 |
ICE | 16.03.2023 | 99.23 | +1.68 | +1.72% | 97.55 |
ICE | 15.03.2023 | 97.55 | −1.31 | −1.33% | 98.86 |
Тикер | Время | Цена | Пред закр | ||