| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ICE | 08.05.2023 | 107.23 | −1.08 | −1.00% | 108.31 |
| ICE | 05.05.2023 | 108.31 | +1.56 | +1.46% | 106.75 |
| ICE | 04.05.2023 | 106.75 | +1.94 | +1.85% | 104.81 |
| ICE | 03.05.2023 | 104.81 | −2.31 | −2.16% | 107.12 |
| ICE | 02.05.2023 | 107.12 | −1.5 | −1.38% | 108.62 |
| ICE | 01.05.2023 | 108.62 | +0.04 | +0.04% | 108.58 |
| ICE | 29.04.2023 | 108.58 | −0.35 | −0.32% | 108.93 |
| ICE | 28.04.2023 | 108.93 | +1.51 | +1.41% | 107.42 |
| ICE | 27.04.2023 | 107.42 | +2.85 | +2.73% | 104.57 |
| ICE | 26.04.2023 | 104.57 | −1.77 | −1.66% | 106.34 |
| ICE | 25.04.2023 | 106.34 | −1.6 | −1.48% | 107.94 |
| ICE | 24.04.2023 | 107.94 | −0.56 | −0.52% | 108.5 |
| ICE | 21.04.2023 | 108.5 | +0.74 | +0.69% | 107.76 |
| ICE | 20.04.2023 | 107.76 | −0.58 | −0.54% | 108.34 |
| ICE | 19.04.2023 | 108.34 | +0.85 | +0.79% | 107.49 |
| ICE | 18.04.2023 | 107.49 | −0.46 | −0.43% | 107.95 |
| ICE | 17.04.2023 | 107.95 | +0.45 | +0.42% | 107.5 |
| ICE | 14.04.2023 | 107.5 | 0 | 0% | 107.5 |
| ICE | 13.04.2023 | 107.5 | +0.45 | +0.42% | 107.05 |
| ICE | 12.04.2023 | 107.05 | +0.96 | +0.90% | 106.09 |
| Тикер | Время | Цена | Пред закр | ||