Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
WYN | 01.02.2018 | 125.15 | +1 | +0.81% | 124.15 |
WYN | 31.01.2018 | 124.15 | +0.66 | +0.53% | 123.49 |
WYN | 30.01.2018 | 123.49 | −1.51 | −1.21% | 125 |
WYN | 29.01.2018 | 125 | +0.07 | +0.06% | 124.93 |
WYN | 26.01.2018 | 124.93 | −0.15 | −0.12% | 125.08 |
WYN | 25.01.2018 | 125.08 | −0.24 | −0.19% | 125.32 |
WYN | 24.01.2018 | 125.32 | −2 | −1.57% | 127.32 |
WYN | 23.01.2018 | 127.32 | −0.03 | −0.02% | 127.35 |
WYN | 22.01.2018 | 127.35 | +0.39 | +0.31% | 126.96 |
WYN | 19.01.2018 | 126.96 | +4.22 | +3.44% | 122.74 |
WYN | 18.01.2018 | 122.74 | +5.55 | +4.74% | 117.19 |
WYN | 17.01.2018 | 117.19 | +0.11 | +0.09% | 117.08 |
WYN | 16.01.2018 | 117.08 | −0.85 | −0.72% | 117.93 |
WYN | 15.01.2018 | 117.93 | 0 | 0% | 117.93 |
WYN | 13.01.2018 | 117.93 | +0.02 | +0.02% | 117.91 |
WYN | 12.01.2018 | 117.91 | +1.05 | +0.90% | 116.86 |
WYN | 11.01.2018 | 116.86 | +4.14 | +3.67% | 112.72 |
WYN | 10.01.2018 | 112.72 | −0.59 | −0.52% | 113.31 |
WYN | 09.01.2018 | 113.31 | −0.61 | −0.54% | 113.92 |
WYN | 08.01.2018 | 113.92 | +0.67 | +0.59% | 113.25 |
Тикер | Время | Цена | Пред закр | ||