| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| WYN | 07.05.2018 | 106.92 | +0.63 | +0.59% | 106.29 |
| WYN | 04.05.2018 | 106.29 | +0.81 | +0.77% | 105.48 |
| WYN | 03.05.2018 | 105.48 | −3.05 | −2.81% | 108.53 |
| WYN | 02.05.2018 | 108.53 | −6.31 | −5.49% | 114.84 |
| WYN | 01.05.2018 | 114.84 | +0.63 | +0.55% | 114.21 |
| WYN | 30.04.2018 | 114.21 | −1.58 | −1.36% | 115.79 |
| WYN | 28.04.2018 | 115.79 | 0 | 0% | 115.79 |
| WYN | 27.04.2018 | 115.79 | −0.2 | −0.17% | 115.99 |
| WYN | 26.04.2018 | 115.99 | −1.78 | −1.51% | 117.77 |
| WYN | 25.04.2018 | 117.77 | +1.93 | +1.67% | 115.84 |
| WYN | 24.04.2018 | 115.84 | +0.14 | +0.12% | 115.7 |
| WYN | 23.04.2018 | 115.7 | +0.95 | +0.83% | 114.75 |
| WYN | 20.04.2018 | 114.75 | +0.68 | +0.60% | 114.07 |
| WYN | 19.04.2018 | 114.07 | −0.78 | −0.68% | 114.85 |
| WYN | 18.04.2018 | 114.85 | +1.08 | +0.95% | 113.77 |
| WYN | 17.04.2018 | 113.77 | +1.96 | +1.75% | 111.81 |
| WYN | 16.04.2018 | 111.81 | +1.74 | +1.58% | 110.07 |
| WYN | 13.04.2018 | 110.07 | −1.96 | −1.75% | 112.03 |
| WYN | 12.04.2018 | 112.03 | +0.53 | +0.48% | 111.5 |
| WYN | 11.04.2018 | 111.5 | +2.13 | +1.95% | 109.37 |
| Тикер | Время | Цена | Пред закр | ||