| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| VTR | 20.07.2018 | 58.26 | +0.19 | +0.33% | 58.07 |
| VTR | 19.07.2018 | 58.07 | +0.74 | +1.29% | 57.33 |
| VTR | 18.07.2018 | 57.33 | −0.59 | −1.02% | 57.92 |
| VTR | 17.07.2018 | 57.92 | −0.38 | −0.65% | 58.3 |
| VTR | 16.07.2018 | 58.3 | +0.09 | +0.15% | 58.21 |
| VTR | 13.07.2018 | 58.21 | −0.2 | −0.34% | 58.41 |
| VTR | 12.07.2018 | 58.41 | +0.02 | +0.03% | 58.39 |
| VTR | 11.07.2018 | 58.39 | −0.27 | −0.46% | 58.66 |
| VTR | 10.07.2018 | 58.66 | +0.28 | +0.48% | 58.38 |
| VTR | 09.07.2018 | 58.38 | −0.73 | −1.23% | 59.11 |
| VTR | 06.07.2018 | 59.11 | +0.31 | +0.53% | 58.8 |
| VTR | 05.07.2018 | 58.8 | +0.74 | +1.27% | 58.06 |
| VTR | 04.07.2018 | 58.06 | +0.01 | +0.02% | 58.05 |
| VTR | 03.07.2018 | 58.05 | +1.19 | +2.09% | 56.86 |
| VTR | 02.07.2018 | 56.86 | −0.09 | −0.16% | 56.95 |
| VTR | 29.06.2018 | 56.95 | −0.49 | −0.85% | 57.44 |
| VTR | 28.06.2018 | 57.44 | +1.34 | +2.39% | 56.1 |
| VTR | 27.06.2018 | 56.1 | +0.34 | +0.61% | 55.76 |
| VTR | 26.06.2018 | 55.76 | −0.32 | −0.57% | 56.08 |
| VTR | 25.06.2018 | 56.08 | +0.4 | +0.72% | 55.68 |
| Тикер | Время | Цена | Пред закр | ||