Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
VTR | 17.08.2018 | 59.67 | +0.76 | +1.29% | 58.91 |
VTR | 16.08.2018 | 58.91 | +0.17 | +0.29% | 58.74 |
VTR | 15.08.2018 | 58.74 | +1.26 | +2.19% | 57.48 |
VTR | 14.08.2018 | 57.48 | +0.5 | +0.88% | 56.98 |
VTR | 13.08.2018 | 56.98 | +0.02 | +0.04% | 56.96 |
VTR | 10.08.2018 | 56.96 | −0.86 | −1.49% | 57.82 |
VTR | 09.08.2018 | 57.82 | −0.08 | −0.14% | 57.9 |
VTR | 08.08.2018 | 57.9 | −0.49 | −0.84% | 58.39 |
VTR | 07.08.2018 | 58.39 | +0.38 | +0.66% | 58.01 |
VTR | 06.08.2018 | 58.01 | +0.01 | +0.02% | 58 |
VTR | 03.08.2018 | 58 | +1.5 | +2.65% | 56.5 |
VTR | 02.08.2018 | 56.5 | −0.3 | −0.53% | 56.8 |
VTR | 01.08.2018 | 56.8 | +1.38 | +2.49% | 55.42 |
VTR | 31.07.2018 | 55.42 | +0.02 | +0.04% | 55.4 |
VTR | 30.07.2018 | 55.4 | +0.3 | +0.54% | 55.1 |
VTR | 27.07.2018 | 55.1 | −2.22 | −3.87% | 57.32 |
VTR | 26.07.2018 | 57.32 | −0.86 | −1.48% | 58.18 |
VTR | 25.07.2018 | 58.18 | +0.49 | +0.85% | 57.69 |
VTR | 24.07.2018 | 57.69 | −0.28 | −0.48% | 57.97 |
VTR | 23.07.2018 | 57.97 | −0.29 | −0.50% | 58.26 |
Тикер | Время | Цена | Пред закр | ||