Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
VTR | 14.09.2018 | 57.85 | −1.15 | −1.95% | 59 |
VTR | 13.09.2018 | 59 | +0.08 | +0.14% | 58.92 |
VTR | 12.09.2018 | 58.92 | −0.19 | −0.32% | 59.11 |
VTR | 11.09.2018 | 59.11 | −0.17 | −0.29% | 59.28 |
VTR | 10.09.2018 | 59.28 | +0.43 | +0.73% | 58.85 |
VTR | 07.09.2018 | 58.85 | −1.26 | −2.10% | 60.11 |
VTR | 06.09.2018 | 60.11 | +0.17 | +0.28% | 59.94 |
VTR | 05.09.2018 | 59.94 | +0.7 | +1.18% | 59.24 |
VTR | 04.09.2018 | 59.24 | −0.62 | −1.04% | 59.86 |
VTR | 03.09.2018 | 59.86 | 0 | 0% | 59.86 |
VTR | 31.08.2018 | 59.86 | +0.26 | +0.44% | 59.6 |
VTR | 30.08.2018 | 59.6 | −0.18 | −0.30% | 59.78 |
VTR | 29.08.2018 | 59.78 | +0.1 | +0.17% | 59.68 |
VTR | 28.08.2018 | 59.68 | +1 | +1.70% | 58.68 |
VTR | 27.08.2018 | 58.68 | −0.04 | −0.07% | 58.72 |
VTR | 24.08.2018 | 58.72 | −0.5 | −0.84% | 59.22 |
VTR | 23.08.2018 | 59.22 | +0.02 | +0.03% | 59.2 |
VTR | 22.08.2018 | 59.2 | +0.05 | +0.08% | 59.15 |
VTR | 21.08.2018 | 59.15 | −0.26 | −0.44% | 59.41 |
VTR | 20.08.2018 | 59.41 | −0.26 | −0.44% | 59.67 |
Тикер | Время | Цена | Пред закр | ||