Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
VTR | 08.11.2018 | 59.52 | −0.06 | −0.10% | 59.58 |
VTR | 07.11.2018 | 59.58 | +0.65 | +1.10% | 58.93 |
VTR | 06.11.2018 | 58.93 | +0.49 | +0.84% | 58.44 |
VTR | 05.11.2018 | 58.44 | +1.85 | +3.27% | 56.59 |
VTR | 02.11.2018 | 56.59 | −1.52 | −2.62% | 58.11 |
VTR | 01.11.2018 | 58.11 | +0.07 | +0.12% | 58.04 |
VTR | 31.10.2018 | 58.04 | −0.93 | −1.58% | 58.97 |
VTR | 30.10.2018 | 58.97 | +1.7 | +2.97% | 57.27 |
VTR | 29.10.2018 | 57.27 | +0.48 | +0.85% | 56.79 |
VTR | 26.10.2018 | 56.79 | −0.11 | −0.19% | 56.9 |
VTR | 25.10.2018 | 56.9 | +0.09 | +0.16% | 56.81 |
VTR | 24.10.2018 | 56.81 | +1.37 | +2.47% | 55.44 |
VTR | 23.10.2018 | 55.44 | +0.96 | +1.76% | 54.48 |
VTR | 22.10.2018 | 54.48 | −1.46 | −2.61% | 55.94 |
VTR | 19.10.2018 | 55.94 | +0.61 | +1.10% | 55.33 |
VTR | 18.10.2018 | 55.33 | 0 | 0% | 55.33 |
VTR | 17.10.2018 | 55.33 | +0.15 | +0.27% | 55.18 |
VTR | 16.10.2018 | 55.18 | +1.3 | +2.41% | 53.88 |
VTR | 15.10.2018 | 53.88 | +0.57 | +1.07% | 53.31 |
VTR | 12.10.2018 | 53.31 | −0.05 | −0.09% | 53.36 |
Тикер | Время | Цена | Пред закр | ||