Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
VTR | 23.12.2022 | 45.48 | +0.22 | +0.49% | 45.26 |
VTR | 22.12.2022 | 45.26 | +0.43 | +0.96% | 44.83 |
VTR | 21.12.2022 | 44.83 | +0.17 | +0.38% | 44.66 |
VTR | 20.12.2022 | 44.66 | +0.11 | +0.25% | 44.55 |
VTR | 19.12.2022 | 44.55 | −0.1 | −0.22% | 44.65 |
VTR | 16.12.2022 | 44.65 | −1.63 | −3.52% | 46.28 |
VTR | 15.12.2022 | 46.28 | −0.18 | −0.39% | 46.46 |
VTR | 14.12.2022 | 46.46 | +0.17 | +0.37% | 46.29 |
VTR | 13.12.2022 | 46.29 | +0.43 | +0.94% | 45.86 |
VTR | 12.12.2022 | 45.86 | +0.42 | +0.92% | 45.44 |
VTR | 09.12.2022 | 45.44 | +0.31 | +0.69% | 45.13 |
VTR | 08.12.2022 | 45.13 | +1.3 | +2.97% | 43.83 |
VTR | 07.12.2022 | 43.83 | −1.19 | −2.64% | 45.02 |
VTR | 06.12.2022 | 45.02 | −0.44 | −0.97% | 45.46 |
VTR | 05.12.2022 | 45.46 | −0.95 | −2.05% | 46.41 |
VTR | 02.12.2022 | 46.41 | +0.05 | +0.11% | 46.36 |
VTR | 01.12.2022 | 46.36 | −0.15 | −0.32% | 46.51 |
VTR | 30.11.2022 | 46.51 | +1.1 | +2.42% | 45.41 |
VTR | 29.11.2022 | 45.41 | +1.21 | +2.74% | 44.2 |
VTR | 28.11.2022 | 44.2 | −1.29 | −2.84% | 45.49 |
Тикер | Время | Цена | Пред закр | ||