| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| VTR | 12.01.2019 | 60.12 | +0.01 | +0.02% | 60.11 |
| VTR | 11.01.2019 | 60.11 | +0.81 | +1.37% | 59.3 |
| VTR | 10.01.2019 | 59.3 | +1.05 | +1.80% | 58.25 |
| VTR | 09.01.2019 | 58.25 | N/A | ||
| VTR | 19.12.2018 | 61.91 | +0.26 | +0.42% | 61.65 |
| VTR | 18.12.2018 | 61.65 | +0.79 | +1.30% | 60.86 |
| VTR | 17.12.2018 | 60.86 | −1.72 | −2.75% | 62.58 |
| VTR | 14.12.2018 | 62.58 | +0.19 | +0.30% | 62.39 |
| VTR | 13.12.2018 | 62.39 | −0.73 | −1.16% | 63.12 |
| VTR | 12.12.2018 | 63.12 | −1.76 | −2.71% | 64.88 |
| VTR | 11.12.2018 | 64.88 | +0.09 | +0.14% | 64.79 |
| VTR | 10.12.2018 | 64.79 | −0.36 | −0.55% | 65.15 |
| VTR | 07.12.2018 | 65.15 | −0.29 | −0.44% | 65.44 |
| VTR | 06.12.2018 | 65.44 | N/A | ||
| VTR | 15.11.2018 | 60.66 | +0.12 | +0.20% | 60.54 |
| VTR | 14.11.2018 | 60.54 | −0.11 | −0.18% | 60.65 |
| VTR | 13.11.2018 | 60.65 | +0.4 | +0.66% | 60.25 |
| VTR | 12.11.2018 | 60.25 | +0.21 | +0.35% | 60.04 |
| VTR | 10.11.2018 | 60.04 | −0.03 | −0.05% | 60.07 |
| VTR | 09.11.2018 | 60.07 | +0.55 | +0.92% | 59.52 |
| Тикер | Время | Цена | Пред закр | ||