| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| VTR | 05.09.2022 | 47.41 | 0 | 0% | 47.41 |
| VTR | 02.09.2022 | 47.41 | −0.79 | −1.64% | 48.2 |
| VTR | 01.09.2022 | 48.2 | +0.44 | +0.92% | 47.76 |
| VTR | 31.08.2022 | 47.76 | +0.01 | +0.02% | 47.75 |
| VTR | 30.08.2022 | 47.75 | −0.46 | −0.95% | 48.21 |
| VTR | 29.08.2022 | 48.21 | −0.04 | −0.08% | 48.25 |
| VTR | 27.08.2022 | 48.25 | −0.05 | −0.10% | 48.3 |
| VTR | 26.08.2022 | 48.3 | −0.73 | −1.49% | 49.03 |
| VTR | 25.08.2022 | 49.03 | +0.79 | +1.64% | 48.24 |
| VTR | 24.08.2022 | 48.24 | +0.08 | +0.17% | 48.16 |
| VTR | 23.08.2022 | 48.16 | −1.02 | −2.07% | 49.18 |
| VTR | 22.08.2022 | 49.18 | +0.27 | +0.55% | 48.91 |
| VTR | 19.08.2022 | 48.91 | −0.11 | −0.22% | 49.02 |
| VTR | 18.08.2022 | 49.02 | −1.49 | −2.95% | 50.51 |
| VTR | 17.08.2022 | 50.51 | −0.05 | −0.10% | 50.56 |
| VTR | 16.08.2022 | 50.56 | −0.34 | −0.67% | 50.9 |
| VTR | 15.08.2022 | 50.9 | −1.56 | −2.97% | 52.46 |
| VTR | 12.08.2022 | 52.46 | +0.88 | +1.71% | 51.58 |
| VTR | 11.08.2022 | 51.58 | +0.25 | +0.49% | 51.33 |
| VTR | 10.08.2022 | 51.33 | +0.77 | +1.52% | 50.56 |
| Тикер | Время | Цена | Пред закр | ||