| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| TGNA | 31.01.2020 | 16.9 | −0.1 | −0.59% | 17 |
| TGNA | 30.01.2020 | 17 | −0.1 | −0.58% | 17.1 |
| TGNA | 29.01.2020 | 17.1 | −0.48 | −2.73% | 17.58 |
| TGNA | 28.01.2020 | 17.58 | 0 | 0% | 17.58 |
| TGNA | 27.01.2020 | 17.58 | −0.17 | −0.96% | 17.75 |
| TGNA | 25.01.2020 | 17.75 | −0.01 | −0.06% | 17.76 |
| TGNA | 24.01.2020 | 17.76 | −0.12 | −0.67% | 17.88 |
| TGNA | 23.01.2020 | 17.88 | +0.13 | +0.73% | 17.75 |
| TGNA | 22.01.2020 | 17.75 | −0.13 | −0.73% | 17.88 |
| TGNA | 21.01.2020 | 17.88 | −0.19 | −1.05% | 18.07 |
| TGNA | 20.01.2020 | 18.07 | +0.01 | +0.06% | 18.06 |
| TGNA | 18.01.2020 | 18.06 | −0.01 | −0.06% | 18.07 |
| TGNA | 17.01.2020 | 18.07 | +0.11 | +0.61% | 17.96 |
| TGNA | 16.01.2020 | 17.96 | +0.01 | +0.06% | 17.95 |
| TGNA | 15.01.2020 | 17.95 | +0.93 | +5.46% | 17.02 |
| TGNA | 14.01.2020 | 17.02 | +0.22 | +1.31% | 16.8 |
| TGNA | 13.01.2020 | 16.8 | +0.3 | +1.82% | 16.5 |
| TGNA | 10.01.2020 | 16.5 | −0.19 | −1.14% | 16.69 |
| TGNA | 09.01.2020 | 16.69 | −0.39 | −2.28% | 17.08 |
| TGNA | 08.01.2020 | 17.08 | +0.11 | +0.65% | 16.97 |
| Тикер | Время | Цена | Пред закр | ||