Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
TGNA | 28.02.2020 | 14.31 | −0.29 | −1.99% | 14.6 |
TGNA | 27.02.2020 | 14.6 | −0.36 | −2.41% | 14.96 |
TGNA | 26.02.2020 | 14.96 | −0.97 | −6.09% | 15.93 |
TGNA | 25.02.2020 | 15.93 | −1.01 | −5.96% | 16.94 |
TGNA | 21.02.2020 | 16.94 | −0.14 | −0.82% | 17.08 |
TGNA | 20.02.2020 | 17.08 | −0.18 | −1.04% | 17.26 |
TGNA | 19.02.2020 | 17.26 | +0.36 | +2.13% | 16.9 |
TGNA | 18.02.2020 | 16.9 | −0.02 | −0.12% | 16.92 |
TGNA | 17.02.2020 | 16.92 | +0.01 | +0.06% | 16.91 |
TGNA | 15.02.2020 | 16.91 | −0.01 | −0.06% | 16.92 |
TGNA | 14.02.2020 | 16.92 | +0.23 | +1.38% | 16.69 |
TGNA | 13.02.2020 | 16.69 | +0.16 | +0.97% | 16.53 |
TGNA | 12.02.2020 | 16.53 | +0.22 | +1.35% | 16.31 |
TGNA | 11.02.2020 | 16.31 | −1.03 | −5.94% | 17.34 |
TGNA | 10.02.2020 | 17.34 | +0.22 | +1.29% | 17.12 |
TGNA | 07.02.2020 | 17.12 | −0.29 | −1.67% | 17.41 |
TGNA | 06.02.2020 | 17.41 | −0.41 | −2.30% | 17.82 |
TGNA | 05.02.2020 | 17.82 | +0.54 | +3.13% | 17.28 |
TGNA | 04.02.2020 | 17.28 | −0.13 | −0.75% | 17.41 |
TGNA | 03.02.2020 | 17.41 | +0.51 | +3.02% | 16.9 |
Тикер | Время | Цена | Пред закр | ||