| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| TGNA | 27.03.2020 | 13.21 | −0.25 | −1.86% | 13.46 |
| TGNA | 26.03.2020 | 13.46 | +0.65 | +5.07% | 12.81 |
| TGNA | 25.03.2020 | 12.81 | +0.46 | +3.72% | 12.35 |
| TGNA | 24.03.2020 | 12.35 | +0.6 | +5.11% | 11.75 |
| TGNA | 23.03.2020 | 11.75 | −1.45 | −10.98% | 13.2 |
| TGNA | 21.03.2020 | 13.2 | +0.36 | +2.80% | 12.84 |
| TGNA | 20.03.2020 | 12.84 | −0.99 | −7.16% | 13.83 |
| TGNA | 19.03.2020 | 13.83 | +0.63 | +4.77% | 13.2 |
| TGNA | 18.03.2020 | 13.2 | −1.88 | −12.47% | 15.08 |
| TGNA | 17.03.2020 | 15.08 | +0.09 | +0.60% | 14.99 |
| TGNA | 16.03.2020 | 14.99 | −2.02 | −11.88% | 17.01 |
| TGNA | 14.03.2020 | 17.01 | +0.01 | +0.06% | 17 |
| TGNA | 13.03.2020 | 17 | +0.5 | +3.03% | 16.5 |
| TGNA | 12.03.2020 | 16.5 | −2.15 | −11.53% | 18.65 |
| TGNA | 07.03.2020 | 18.65 | +1.65 | +9.71% | 17 |
| TGNA | 06.03.2020 | 17 | +3.55 | +26.39% | 13.45 |
| TGNA | 05.03.2020 | 13.45 | −0.97 | −6.73% | 14.42 |
| TGNA | 04.03.2020 | 14.42 | −0.06 | −0.41% | 14.48 |
| TGNA | 03.03.2020 | 14.48 | −0.53 | −3.53% | 15.01 |
| TGNA | 02.03.2020 | 15.01 | +0.7 | +4.89% | 14.31 |
| Тикер | Время | Цена | Пред закр | ||