| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| TGNA | 23.04.2020 | 10.55 | +0.16 | +1.54% | 10.39 |
| TGNA | 22.04.2020 | 10.39 | −0.43 | −3.97% | 10.82 |
| TGNA | 21.04.2020 | 10.82 | −0.16 | −1.46% | 10.98 |
| TGNA | 20.04.2020 | 10.98 | −0.08 | −0.72% | 11.06 |
| TGNA | 18.04.2020 | 11.06 | −0.04 | −0.36% | 11.1 |
| TGNA | 17.04.2020 | 11.1 | +0.34 | +3.16% | 10.76 |
| TGNA | 16.04.2020 | 10.76 | −0.01 | −0.09% | 10.77 |
| TGNA | 15.04.2020 | 10.77 | −0.27 | −2.45% | 11.04 |
| TGNA | 14.04.2020 | 11.04 | −0.13 | −1.16% | 11.17 |
| TGNA | 13.04.2020 | 11.17 | −1.03 | −8.44% | 12.2 |
| TGNA | 09.04.2020 | 12.2 | +0.7 | +6.09% | 11.5 |
| TGNA | 08.04.2020 | 11.5 | +0.5 | +4.55% | 11 |
| TGNA | 07.04.2020 | 11 | +0.02 | +0.18% | 10.98 |
| TGNA | 06.04.2020 | 10.98 | +0.98 | +9.80% | 10 |
| TGNA | 04.04.2020 | 10 | −0.34 | −3.29% | 10.34 |
| TGNA | 03.04.2020 | 10.34 | −0.46 | −4.26% | 10.8 |
| TGNA | 02.04.2020 | 10.8 | +0.19 | +1.79% | 10.61 |
| TGNA | 01.04.2020 | 10.61 | −0.25 | −2.30% | 10.86 |
| TGNA | 31.03.2020 | 10.86 | −0.01 | −0.09% | 10.87 |
| TGNA | 30.03.2020 | 10.87 | −2.34 | −17.71% | 13.21 |
| Тикер | Время | Цена | Пред закр | ||