Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
TGNA | 16.05.2020 | 10.5 | +0.44 | +4.37% | 10.06 |
TGNA | 15.05.2020 | 10.06 | −0.44 | −4.19% | 10.5 |
TGNA | 14.05.2020 | 10.5 | +0.2 | +1.94% | 10.3 |
TGNA | 13.05.2020 | 10.3 | −0.05 | −0.48% | 10.35 |
TGNA | 12.05.2020 | 10.35 | −0.44 | −4.08% | 10.79 |
TGNA | 11.05.2020 | 10.79 | −0.39 | −3.49% | 11.18 |
TGNA | 09.05.2020 | 11.18 | +0.26 | +2.38% | 10.92 |
TGNA | 08.05.2020 | 10.92 | 0 | 0% | 10.92 |
TGNA | 07.05.2020 | 10.92 | +0.61 | +5.92% | 10.31 |
TGNA | 06.05.2020 | 10.31 | −0.26 | −2.46% | 10.57 |
TGNA | 05.05.2020 | 10.57 | −0.25 | −2.31% | 10.82 |
TGNA | 04.05.2020 | 10.82 | +0.42 | +4.04% | 10.4 |
TGNA | 02.05.2020 | 10.4 | −0.14 | −1.33% | 10.54 |
TGNA | 01.05.2020 | 10.54 | −0.2 | −1.86% | 10.74 |
TGNA | 30.04.2020 | 10.74 | −0.48 | −4.28% | 11.22 |
TGNA | 29.04.2020 | 11.22 | +0.13 | +1.17% | 11.09 |
TGNA | 28.04.2020 | 11.09 | +0.21 | +1.93% | 10.88 |
TGNA | 27.04.2020 | 10.88 | +0.18 | +1.68% | 10.7 |
TGNA | 25.04.2020 | 10.7 | −0.3 | −2.73% | 11 |
TGNA | 24.04.2020 | 11 | +0.45 | +4.27% | 10.55 |
Тикер | Время | Цена | Пред закр | ||