Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
TGNA | 11.06.2020 | 10.81 | −1.14 | −9.54% | 11.95 |
TGNA | 10.06.2020 | 11.95 | −0.52 | −4.17% | 12.47 |
TGNA | 09.06.2020 | 12.47 | −0.3 | −2.35% | 12.77 |
TGNA | 08.06.2020 | 12.77 | +0.17 | +1.35% | 12.6 |
TGNA | 05.06.2020 | 12.6 | +0.25 | +2.02% | 12.35 |
TGNA | 04.06.2020 | 12.35 | +0.02 | +0.16% | 12.33 |
TGNA | 03.06.2020 | 12.33 | +0.34 | +2.84% | 11.99 |
TGNA | 02.06.2020 | 11.99 | −0.05 | −0.42% | 12.04 |
TGNA | 01.06.2020 | 12.04 | +0.32 | +2.73% | 11.72 |
TGNA | 30.05.2020 | 11.72 | 0 | 0% | 11.72 |
TGNA | 29.05.2020 | 11.72 | −0.06 | −0.51% | 11.78 |
TGNA | 28.05.2020 | 11.78 | −0.33 | −2.73% | 12.11 |
TGNA | 27.05.2020 | 12.11 | +0.35 | +2.98% | 11.76 |
TGNA | 26.05.2020 | 11.76 | +0.55 | +4.91% | 11.21 |
TGNA | 25.05.2020 | 11.21 | 0 | 0% | 11.21 |
TGNA | 22.05.2020 | 11.21 | +0.41 | +3.80% | 10.8 |
TGNA | 21.05.2020 | 10.8 | −0.7 | −6.09% | 11.5 |
TGNA | 20.05.2020 | 11.5 | +0.95 | +9.00% | 10.55 |
TGNA | 19.05.2020 | 10.55 | −0.47 | −4.26% | 11.02 |
TGNA | 18.05.2020 | 11.02 | +0.52 | +4.95% | 10.5 |
Тикер | Время | Цена | Пред закр | ||