Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
TGNA | 30.07.2020 | 11.99 | +0.19 | +1.61% | 11.8 |
TGNA | 29.07.2020 | 11.8 | −0.05 | −0.42% | 11.85 |
TGNA | 28.07.2020 | 11.85 | +0.1 | +0.85% | 11.75 |
TGNA | 27.07.2020 | 11.75 | +0.05 | +0.43% | 11.7 |
TGNA | 25.07.2020 | 11.7 | +0.1 | +0.86% | 11.6 |
TGNA | 24.07.2020 | 11.6 | −0.29 | −2.44% | 11.89 |
TGNA | 23.07.2020 | 11.89 | +0.39 | +3.39% | 11.5 |
TGNA | 22.07.2020 | 11.5 | −0.09 | −0.78% | 11.59 |
TGNA | 21.07.2020 | 11.59 | +0.46 | +4.13% | 11.13 |
TGNA | 20.07.2020 | 11.13 | −0.28 | −2.45% | 11.41 |
TGNA | 18.07.2020 | 11.41 | +0.01 | +0.09% | 11.4 |
TGNA | 17.07.2020 | 11.4 | −0.24 | −2.06% | 11.64 |
TGNA | 16.07.2020 | 11.64 | +0.13 | +1.13% | 11.51 |
TGNA | 15.07.2020 | 11.51 | +0.66 | +6.08% | 10.85 |
TGNA | 14.07.2020 | 10.85 | +0.25 | +2.36% | 10.6 |
TGNA | 13.07.2020 | 10.6 | −0.24 | −2.21% | 10.84 |
TGNA | 11.07.2020 | 10.84 | +0.27 | +2.55% | 10.57 |
TGNA | 10.07.2020 | 10.57 | +0.17 | +1.63% | 10.4 |
TGNA | 09.07.2020 | 10.4 | −0.52 | −4.76% | 10.92 |
TGNA | 08.07.2020 | 10.92 | −0.01 | −0.09% | 10.93 |
Тикер | Время | Цена | Пред закр | ||