Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
TGNA | 24.08.2020 | 12.67 | +0.27 | +2.18% | 12.4 |
TGNA | 21.08.2020 | 12.4 | +0.3 | +2.48% | 12.1 |
TGNA | 20.08.2020 | 12.1 | −0.38 | −3.04% | 12.48 |
TGNA | 19.08.2020 | 12.48 | +0.38 | +3.14% | 12.1 |
TGNA | 18.08.2020 | 12.1 | −0.38 | −3.04% | 12.48 |
TGNA | 17.08.2020 | 12.48 | −0.17 | −1.34% | 12.65 |
TGNA | 15.08.2020 | 12.65 | +0.35 | +2.85% | 12.3 |
TGNA | 14.08.2020 | 12.3 | 0 | 0% | 12.3 |
TGNA | 13.08.2020 | 12.3 | +0.04 | +0.33% | 12.26 |
TGNA | 12.08.2020 | 12.26 | +0.2 | +1.66% | 12.06 |
TGNA | 11.08.2020 | 12.06 | +0.22 | +1.86% | 11.84 |
TGNA | 10.08.2020 | 11.84 | −0.06 | −0.50% | 11.9 |
TGNA | 08.08.2020 | 11.9 | +0.01 | +0.08% | 11.89 |
TGNA | 07.08.2020 | 11.89 | +0.18 | +1.54% | 11.71 |
TGNA | 06.08.2020 | 11.71 | +0.02 | +0.17% | 11.69 |
TGNA | 05.08.2020 | 11.69 | −0.43 | −3.55% | 12.12 |
TGNA | 04.08.2020 | 12.12 | +0.21 | +1.76% | 11.91 |
TGNA | 03.08.2020 | 11.91 | +0.13 | +1.10% | 11.78 |
TGNA | 01.08.2020 | 11.78 | −0.22 | −1.83% | 12 |
TGNA | 31.07.2020 | 12 | +0.01 | +0.08% | 11.99 |
Тикер | Время | Цена | Пред закр | ||