Полная версия  
18+
m.mfd.ruКотировки → Рынок акций SPB → TAPИтоги торгов

TAP : Рынок акций SPB

Интервал:
101 – 120 из 1578«« « 2 3 4 5 6 7 8 9 10 » »»
ТикерВремяЦенаПред закр
TAP19.01.202349.59+0.57+1.16%49.02
TAP18.01.202349.02−1.36−2.70%50.38
TAP17.01.202350.38−0.37−0.73%50.75
TAP16.01.202350.7500%50.75
TAP13.01.202350.75+0.42+0.83%50.33
TAP12.01.202350.33−0.6−1.18%50.93
TAP11.01.202350.93+0.07+0.14%50.86
TAP10.01.202350.86+0.66+1.31%50.2
TAP09.01.202350.2−0.66−1.30%50.86
TAP06.01.202350.86+1.28+2.58%49.58
TAP05.01.202349.58−1.77−3.45%51.35
TAP04.01.202351.35+1.89+3.82%49.46
TAP03.01.202349.46−2.06−4.00%51.52
TAP30.12.202251.52−0.09−0.17%51.61
TAP29.12.202251.61+0.24+0.47%51.37
TAP28.12.202251.37−0.94−1.80%52.31
TAP27.12.202252.31+0.38+0.73%51.93
TAP26.12.202251.9300%51.93
TAP24.12.202251.93+0.02+0.04%51.91
TAP23.12.202251.91+0.48+0.93%51.43
ТикерВремяЦенаПред закр
101 – 120 из 1578«« « 2 3 4 5 6 7 8 9 10 » »»