Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
TAP | 19.01.2023 | 49.59 | +0.57 | +1.16% | 49.02 |
TAP | 18.01.2023 | 49.02 | −1.36 | −2.70% | 50.38 |
TAP | 17.01.2023 | 50.38 | −0.37 | −0.73% | 50.75 |
TAP | 16.01.2023 | 50.75 | 0 | 0% | 50.75 |
TAP | 13.01.2023 | 50.75 | +0.42 | +0.83% | 50.33 |
TAP | 12.01.2023 | 50.33 | −0.6 | −1.18% | 50.93 |
TAP | 11.01.2023 | 50.93 | +0.07 | +0.14% | 50.86 |
TAP | 10.01.2023 | 50.86 | +0.66 | +1.31% | 50.2 |
TAP | 09.01.2023 | 50.2 | −0.66 | −1.30% | 50.86 |
TAP | 06.01.2023 | 50.86 | +1.28 | +2.58% | 49.58 |
TAP | 05.01.2023 | 49.58 | −1.77 | −3.45% | 51.35 |
TAP | 04.01.2023 | 51.35 | +1.89 | +3.82% | 49.46 |
TAP | 03.01.2023 | 49.46 | −2.06 | −4.00% | 51.52 |
TAP | 30.12.2022 | 51.52 | −0.09 | −0.17% | 51.61 |
TAP | 29.12.2022 | 51.61 | +0.24 | +0.47% | 51.37 |
TAP | 28.12.2022 | 51.37 | −0.94 | −1.80% | 52.31 |
TAP | 27.12.2022 | 52.31 | +0.38 | +0.73% | 51.93 |
TAP | 26.12.2022 | 51.93 | 0 | 0% | 51.93 |
TAP | 24.12.2022 | 51.93 | +0.02 | +0.04% | 51.91 |
TAP | 23.12.2022 | 51.91 | +0.48 | +0.93% | 51.43 |
Тикер | Время | Цена | Пред закр | ||