Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
TAP | 11.03.2023 | 52.25 | −0.05 | −0.10% | 52.3 |
TAP | 10.03.2023 | 52.3 | −0.79 | −1.49% | 53.09 |
TAP | 09.03.2023 | 53.09 | −1.26 | −2.32% | 54.35 |
TAP | 08.03.2023 | 54.35 | +1.52 | +2.88% | 52.83 |
TAP | 07.03.2023 | 52.83 | −0.25 | −0.47% | 53.08 |
TAP | 06.03.2023 | 53.08 | −0.36 | −0.67% | 53.44 |
TAP | 03.03.2023 | 53.44 | +0.16 | +0.30% | 53.28 |
TAP | 02.03.2023 | 53.28 | +0.26 | +0.49% | 53.02 |
TAP | 01.03.2023 | 53.02 | −0.16 | −0.30% | 53.18 |
TAP | 28.02.2023 | 53.18 | −0.56 | −1.04% | 53.74 |
TAP | 27.02.2023 | 53.74 | −0.04 | −0.07% | 53.78 |
TAP | 24.02.2023 | 53.78 | +0.27 | +0.50% | 53.51 |
TAP | 23.02.2023 | 53.51 | +0.55 | +1.04% | 52.96 |
TAP | 22.02.2023 | 52.96 | −0.68 | −1.27% | 53.64 |
TAP | 21.02.2023 | 53.64 | +1.62 | +3.11% | 52.02 |
TAP | 20.02.2023 | 52.02 | 0 | 0% | 52.02 |
TAP | 18.02.2023 | 52.02 | +0.02 | +0.04% | 52 |
TAP | 17.02.2023 | 52 | +0.61 | +1.19% | 51.39 |
TAP | 16.02.2023 | 51.39 | −0.91 | −1.74% | 52.3 |
TAP | 15.02.2023 | 52.3 | +0.66 | +1.28% | 51.64 |
Тикер | Время | Цена | Пред закр | ||