Полная версия  
18+
m.mfd.ruКотировки → Рынок акций SPB → TAPИтоги торгов

TAP : Рынок акций SPB

Интервал:
61 – 80 из 15781 2 3 4 5 6 7 8 » »»
ТикерВремяЦенаПред закр
TAP11.03.202352.25−0.05−0.10%52.3
TAP10.03.202352.3−0.79−1.49%53.09
TAP09.03.202353.09−1.26−2.32%54.35
TAP08.03.202354.35+1.52+2.88%52.83
TAP07.03.202352.83−0.25−0.47%53.08
TAP06.03.202353.08−0.36−0.67%53.44
TAP03.03.202353.44+0.16+0.30%53.28
TAP02.03.202353.28+0.26+0.49%53.02
TAP01.03.202353.02−0.16−0.30%53.18
TAP28.02.202353.18−0.56−1.04%53.74
TAP27.02.202353.74−0.04−0.07%53.78
TAP24.02.202353.78+0.27+0.50%53.51
TAP23.02.202353.51+0.55+1.04%52.96
TAP22.02.202352.96−0.68−1.27%53.64
TAP21.02.202353.64+1.62+3.11%52.02
TAP20.02.202352.0200%52.02
TAP18.02.202352.02+0.02+0.04%52
TAP17.02.202352+0.61+1.19%51.39
TAP16.02.202351.39−0.91−1.74%52.3
TAP15.02.202352.3+0.66+1.28%51.64
ТикерВремяЦенаПред закр
61 – 80 из 15781 2 3 4 5 6 7 8 » »»