Полная версия  
18+
m.mfd.ruКотировки → Рынок акций SPB → TAPИтоги торгов

TAP : Рынок акций SPB

Интервал:
41 – 60 из 15781 2 3 4 5 6 7 » »»
ТикерВремяЦенаПред закр
TAP07.04.202352.1500%52.15
TAP06.04.202352.15−0.33−0.63%52.48
TAP05.04.202352.48+0.53+1.02%51.95
TAP04.04.202351.95−0.18−0.35%52.13
TAP03.04.202352.13+0.45+0.87%51.68
TAP31.03.202351.68−0.01−0.02%51.69
TAP30.03.202351.69−0.26−0.50%51.95
TAP29.03.202351.95+0.55+1.07%51.4
TAP28.03.202351.4+0.29+0.57%51.11
TAP27.03.202351.11+0.36+0.71%50.75
TAP24.03.202350.75+1.25+2.53%49.5
TAP23.03.202349.5−0.49−0.98%49.99
TAP22.03.202349.99−0.92−1.81%50.91
TAP21.03.202350.91+0.05+0.10%50.86
TAP20.03.202350.86+0.87+1.74%49.99
TAP17.03.202349.99−1.51−2.93%51.5
TAP16.03.202351.5−0.53−1.02%52.03
TAP15.03.202352.03+0.17+0.33%51.86
TAP14.03.202351.86−0.22−0.42%52.08
TAP13.03.202352.08−0.17−0.33%52.25
ТикерВремяЦенаПред закр
41 – 60 из 15781 2 3 4 5 6 7 » »»