Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
TAP | 07.04.2023 | 52.15 | 0 | 0% | 52.15 |
TAP | 06.04.2023 | 52.15 | −0.33 | −0.63% | 52.48 |
TAP | 05.04.2023 | 52.48 | +0.53 | +1.02% | 51.95 |
TAP | 04.04.2023 | 51.95 | −0.18 | −0.35% | 52.13 |
TAP | 03.04.2023 | 52.13 | +0.45 | +0.87% | 51.68 |
TAP | 31.03.2023 | 51.68 | −0.01 | −0.02% | 51.69 |
TAP | 30.03.2023 | 51.69 | −0.26 | −0.50% | 51.95 |
TAP | 29.03.2023 | 51.95 | +0.55 | +1.07% | 51.4 |
TAP | 28.03.2023 | 51.4 | +0.29 | +0.57% | 51.11 |
TAP | 27.03.2023 | 51.11 | +0.36 | +0.71% | 50.75 |
TAP | 24.03.2023 | 50.75 | +1.25 | +2.53% | 49.5 |
TAP | 23.03.2023 | 49.5 | −0.49 | −0.98% | 49.99 |
TAP | 22.03.2023 | 49.99 | −0.92 | −1.81% | 50.91 |
TAP | 21.03.2023 | 50.91 | +0.05 | +0.10% | 50.86 |
TAP | 20.03.2023 | 50.86 | +0.87 | +1.74% | 49.99 |
TAP | 17.03.2023 | 49.99 | −1.51 | −2.93% | 51.5 |
TAP | 16.03.2023 | 51.5 | −0.53 | −1.02% | 52.03 |
TAP | 15.03.2023 | 52.03 | +0.17 | +0.33% | 51.86 |
TAP | 14.03.2023 | 51.86 | −0.22 | −0.42% | 52.08 |
TAP | 13.03.2023 | 52.08 | −0.17 | −0.33% | 52.25 |
Тикер | Время | Цена | Пред закр | ||