| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| RTN | 28.08.2019 | 179.42 | −0.24 | −0.13% | 179.66 |
| RTN | 27.08.2019 | 179.66 | −3.65 | −1.99% | 183.31 |
| RTN | 26.08.2019 | 183.31 | +1.33 | +0.73% | 181.98 |
| RTN | 24.08.2019 | 181.98 | −2.75 | −1.49% | 184.73 |
| RTN | 23.08.2019 | 184.73 | −2.25 | −1.20% | 186.98 |
| RTN | 22.08.2019 | 186.98 | +2.61 | +1.42% | 184.37 |
| RTN | 21.08.2019 | 184.37 | −1.07 | −0.58% | 185.44 |
| RTN | 20.08.2019 | 185.44 | +6.25 | +3.49% | 179.19 |
| RTN | 19.08.2019 | 179.19 | +1 | +0.56% | 178.19 |
| RTN | 16.08.2019 | 178.19 | −1.77 | −0.98% | 179.96 |
| RTN | 15.08.2019 | 179.96 | +1.47 | +0.82% | 178.49 |
| RTN | 14.08.2019 | 178.49 | −5.81 | −3.15% | 184.3 |
| RTN | 13.08.2019 | 184.3 | +0.71 | +0.39% | 183.59 |
| RTN | 12.08.2019 | 183.59 | −3.42 | −1.83% | 187.01 |
| RTN | 10.08.2019 | 187.01 | +0.97 | +0.52% | 186.04 |
| RTN | 09.08.2019 | 186.04 | −2.22 | −1.18% | 188.26 |
| RTN | 08.08.2019 | 188.26 | +3.72 | +2.02% | 184.54 |
| RTN | 07.08.2019 | 184.54 | −0.29 | −0.16% | 184.83 |
| RTN | 06.08.2019 | 184.83 | +4.69 | +2.60% | 180.14 |
| RTN | 05.08.2019 | 180.14 | +0.8 | +0.45% | 179.34 |
| Тикер | Время | Цена | Пред закр | ||