Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
RTN | 18.10.2019 | 199.75 | +0.4 | +0.20% | 199.35 |
RTN | 17.10.2019 | 199.35 | +0.93 | +0.47% | 198.42 |
RTN | 16.10.2019 | 198.42 | −0.58 | −0.29% | 199 |
RTN | 15.10.2019 | 199 | −0.38 | −0.19% | 199.38 |
RTN | 14.10.2019 | 199.38 | +0.58 | +0.29% | 198.8 |
RTN | 12.10.2019 | 198.8 | +0.08 | +0.04% | 198.72 |
RTN | 11.10.2019 | 198.72 | −0.07 | −0.04% | 198.79 |
RTN | 10.10.2019 | 198.79 | +2.49 | +1.27% | 196.3 |
RTN | 09.10.2019 | 196.3 | +2.52 | +1.30% | 193.78 |
RTN | 08.10.2019 | 193.78 | −0.19 | −0.10% | 193.97 |
RTN | 07.10.2019 | 193.97 | −0.48 | −0.25% | 194.45 |
RTN | 04.10.2019 | 194.45 | +0.72 | +0.37% | 193.73 |
RTN | 03.10.2019 | 193.73 | +2.81 | +1.47% | 190.92 |
RTN | 02.10.2019 | 190.92 | −1.27 | −0.66% | 192.19 |
RTN | 01.10.2019 | 192.19 | −4.41 | −2.24% | 196.6 |
RTN | 30.09.2019 | 196.6 | +1.08 | +0.55% | 195.52 |
RTN | 27.09.2019 | 195.52 | −2.41 | −1.22% | 197.93 |
RTN | 26.09.2019 | 197.93 | +0.53 | +0.27% | 197.4 |
RTN | 25.09.2019 | 197.4 | +3.82 | +1.97% | 193.58 |
RTN | 24.09.2019 | 193.58 | −3.16 | −1.61% | 196.74 |
Тикер | Время | Цена | Пред закр | ||